| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 8,685 | 45 | -0.52% | 17,049.00 | 147,951,805 |
| 09.44 | 8,680 | 50 | -0.58% | 17,045.00 | 147,917,065 |
| 09.43 | 8,680 | 50 | -0.58% | 17,002.00 | 147,543,825 |
| 09.43 | 8,680 | 50 | -0.58% | 17,001.00 | 147,535,145 |
| 09.42 | 8,680 | 50 | -0.58% | 16,228.00 | 140,825,505 |
| 09.42 | 8,680 | 50 | -0.58% | 16,127.00 | 139,948,825 |
| 09.41 | 8,680 | 50 | -0.58% | 14,983.00 | 130,018,905 |
| 09.37 | 8,690 | 40 | -0.46% | 13,873.00 | 120,381,340 |
| 09.37 | 8,690 | 40 | -0.46% | 13,872.00 | 120,372,650 |
| 09.37 | 8,690 | 40 | -0.46% | 13,871.00 | 120,363,960 |