| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 8,690 | 40 | -0.46% | 25,164.00 | 218,467,725 |
| 13.48 | 8,690 | 40 | -0.46% | 25,064.00 | 217,598,725 |
| 13.46 | 8,690 | 40 | -0.46% | 25,054.00 | 217,511,825 |
| 13.42 | 8,685 | 45 | -0.52% | 25,029.00 | 217,294,575 |
| 13.37 | 8,685 | 45 | -0.52% | 25,028.00 | 217,285,890 |
| 13.29 | 8,690 | 40 | -0.46% | 25,027.00 | 217,277,205 |
| 13.26 | 8,690 | 40 | -0.46% | 25,017.00 | 217,190,305 |
| 13.20 | 8,690 | 40 | -0.46% | 24,997.00 | 217,016,505 |
| 13.18 | 8,690 | 40 | -0.46% | 24,987.00 | 216,929,605 |
| 13.07 | 8,690 | 40 | -0.46% | 24,971.00 | 216,790,565 |