| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 8,695 | 35 | -0.41% | 21,329.00 | 185,135,250 |
| 11.00 | 8,690 | 40 | -0.46% | 21,324.00 | 185,091,775 |
| 10.50 | 8,690 | 40 | -0.46% | 20,823.00 | 180,738,085 |
| 10.47 | 8,690 | 40 | -0.46% | 20,818.00 | 180,694,635 |
| 10.42 | 8,690 | 40 | -0.46% | 19,832.00 | 172,126,295 |
| 10.40 | 8,690 | 40 | -0.46% | 19,532.00 | 169,519,295 |
| 10.40 | 8,690 | 40 | -0.46% | 19,032.00 | 165,174,295 |
| 10.38 | 8,690 | 40 | -0.46% | 18,532.00 | 160,829,295 |
| 10.37 | 8,690 | 40 | -0.46% | 18,522.00 | 160,742,395 |
| 10.34 | 8,685 | 45 | -0.52% | 18,512.00 | 160,655,495 |