| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 8,690 | 40 | -0.46% | 24,753.00 | 214,896,150 |
| 12.27 | 8,690 | 40 | -0.46% | 24,743.00 | 214,809,250 |
| 12.26 | 8,690 | 40 | -0.46% | 24,257.00 | 210,585,910 |
| 12.22 | 8,690 | 40 | -0.46% | 23,977.00 | 208,152,710 |
| 12.21 | 8,690 | 40 | -0.46% | 23,937.00 | 207,805,110 |
| 12.19 | 8,695 | 35 | -0.41% | 23,437.00 | 203,460,110 |
| 12.10 | 8,695 | 35 | -0.41% | 23,426.00 | 203,364,465 |
| 12.07 | 8,695 | 35 | -0.41% | 23,423.00 | 203,338,380 |
| 11.53 | 8,695 | 35 | -0.41% | 23,383.00 | 202,990,580 |
| 11.51 | 8,695 | 35 | -0.41% | 23,373.00 | 202,903,630 |