| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 7,210 | 100 | -1.37% | 13,677.00 | 98,981,410 |
| 12.01 | 7,200 | 110 | -1.51% | 13,657.00 | 98,837,210 |
| 12.00 | 7,215 | 95 | -1.30% | 13,652.00 | 98,801,195 |
| 11.53 | 7,210 | 100 | -1.37% | 13,637.00 | 98,692,970 |
| 11.46 | 7,205 | 105 | -1.44% | 13,607.00 | 98,476,670 |
| 11.46 | 7,205 | 105 | -1.44% | 13,606.00 | 98,469,465 |
| 11.33 | 7,205 | 105 | -1.44% | 13,592.00 | 98,368,595 |
| 11.29 | 7,205 | 105 | -1.44% | 13,392.00 | 96,927,595 |
| 11.19 | 7,205 | 105 | -1.44% | 13,386.00 | 96,884,365 |
| 11.11 | 7,200 | 110 | -1.51% | 13,370.00 | 96,769,085 |