| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 7,340 | 15 | -0.21% | 5,574.00 | 40,865,970 |
| 11.14 | 7,335 | 20 | -0.28% | 5,564.00 | 40,792,570 |
| 11.13 | 7,335 | 20 | -0.28% | 5,563.00 | 40,785,235 |
| 11.10 | 7,335 | 20 | -0.28% | 5,553.00 | 40,711,885 |
| 11.10 | 7,335 | 20 | -0.28% | 5,544.00 | 40,645,870 |
| 11.09 | 7,335 | 20 | -0.28% | 5,494.00 | 40,279,120 |
| 11.09 | 7,340 | 15 | -0.21% | 5,420.00 | 39,736,330 |
| 11.09 | 7,340 | 15 | -0.21% | 5,410.00 | 39,662,930 |
| 11.08 | 7,340 | 15 | -0.21% | 5,390.00 | 39,516,130 |
| 11.06 | 7,340 | 15 | -0.21% | 5,340.00 | 39,149,130 |