| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 7,335 | 20 | -0.28% | 5,186.00 | 38,018,950 |
| 10.45 | 7,335 | 20 | -0.28% | 5,166.00 | 37,872,250 |
| 10.43 | 7,340 | 15 | -0.21% | 5,165.00 | 37,864,915 |
| 10.43 | 7,340 | 15 | -0.21% | 4,965.00 | 36,396,915 |
| 10.42 | 7,340 | 15 | -0.21% | 4,957.00 | 36,338,195 |
| 10.40 | 7,345 | 10 | -0.14% | 4,954.00 | 36,316,175 |
| 10.40 | 7,345 | 10 | -0.14% | 4,934.00 | 36,169,275 |
| 10.37 | 7,345 | 10 | -0.14% | 4,914.00 | 36,022,375 |
| 10.36 | 7,340 | 15 | -0.21% | 4,904.00 | 35,948,925 |
| 10.35 | 7,340 | 15 | -0.21% | 4,903.00 | 35,941,585 |