| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 7,340 | 15 | -0.21% | 6,489.00 | 47,579,320 |
| 13.13 | 7,335 | 20 | -0.28% | 6,467.00 | 47,417,840 |
| 13.02 | 7,335 | 20 | -0.28% | 6,457.00 | 47,344,490 |
| 13.01 | 7,340 | 15 | -0.21% | 6,446.00 | 47,263,805 |
| 12.58 | 7,340 | 15 | -0.21% | 6,444.00 | 47,249,125 |
| 12.56 | 7,330 | 25 | -0.34% | 6,443.00 | 47,241,785 |
| 12.45 | 7,330 | 25 | -0.34% | 6,442.00 | 47,234,455 |
| 12.43 | 7,335 | 20 | -0.28% | 6,441.00 | 47,227,125 |
| 12.40 | 7,340 | 15 | -0.21% | 6,440.00 | 47,219,790 |
| 12.24 | 7,340 | 15 | -0.21% | 6,438.00 | 47,205,110 |