| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 7,340 | 15 | -0.21% | 4,843.00 | 35,501,185 |
| 10.23 | 7,340 | 15 | -0.21% | 4,841.00 | 35,486,505 |
| 10.22 | 7,325 | 30 | -0.41% | 4,741.00 | 34,752,520 |
| 10.21 | 7,335 | 20 | -0.28% | 4,706.00 | 34,496,145 |
| 10.19 | 7,340 | 15 | -0.21% | 4,704.00 | 34,481,475 |
| 10.18 | 7,340 | 15 | -0.21% | 4,701.00 | 34,459,455 |
| 10.18 | 7,340 | 15 | -0.21% | 4,699.00 | 34,444,775 |
| 10.17 | 7,330 | 25 | -0.34% | 4,689.00 | 34,371,375 |
| 10.17 | 7,340 | 15 | -0.21% | 4,630.00 | 33,938,905 |
| 10.16 | 7,340 | 15 | -0.21% | 4,628.00 | 33,924,225 |