| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 7,365 | 10 | +0.13% | 7,918.00 | 58,090,365 |
| 14.45 | 7,365 | 10 | +0.13% | 7,917.00 | 58,083,000 |
| 14.43 | 7,360 | 5 | +0.06% | 7,907.00 | 58,009,350 |
| 14.39 | 7,365 | 10 | +0.13% | 7,904.00 | 57,987,270 |
| 14.38 | 7,365 | 10 | +0.13% | 7,903.00 | 57,979,905 |
| 14.38 | 7,345 | 10 | -0.14% | 7,902.00 | 57,972,540 |
| 14.37 | 7,365 | 10 | +0.13% | 7,802.00 | 57,238,035 |
| 14.37 | 7,365 | 10 | +0.13% | 7,660.00 | 56,192,205 |
| 14.35 | 7,355 | 0 | 0.00% | 7,559.00 | 55,448,345 |
| 14.33 | 7,355 | 0 | 0.00% | 6,607.00 | 48,446,385 |