| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,265 | 15 | +0.20% | 4,052.00 | 29,399,595 |
| 15.13 | 7,265 | 15 | +0.20% | 4,028.00 | 29,225,235 |
| 15.12 | 7,255 | 5 | +0.06% | 4,023.00 | 29,188,910 |
| 15.12 | 7,265 | 15 | +0.20% | 3,796.00 | 27,542,025 |
| 15.11 | 7,265 | 15 | +0.20% | 3,786.00 | 27,469,375 |
| 15.10 | 7,265 | 15 | +0.20% | 3,756.00 | 27,251,425 |
| 15.10 | 7,265 | 15 | +0.20% | 3,755.00 | 27,244,160 |
| 15.07 | 7,265 | 15 | +0.20% | 3,749.00 | 27,200,570 |
| 15.01 | 7,270 | 20 | +0.27% | 3,746.00 | 27,178,775 |
| 14.59 | 7,270 | 20 | +0.27% | 3,744.00 | 27,164,235 |