| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,225 | 25 | -0.35% | 298.00 | 2,160,710 |
| 09.06 | 7,225 | 25 | -0.35% | 297.00 | 2,153,485 |
| 09.02 | 7,230 | 20 | -0.28% | 296.00 | 2,146,260 |
| 09.01 | 7,245 | 5 | -0.07% | 293.00 | 2,124,570 |
| 09.00 | 7,275 | 25 | +0.34% | 13.00 | 94,575 |
| 08.30 | 7,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,250 | 25 | -0.35% | 10,928.00 | 79,090,200 |
| 15.13 | 7,235 | 40 | -0.55% | 10,903.00 | 78,908,950 |
| 15.08 | 7,230 | 45 | -0.62% | 9,376.00 | 67,861,105 |
| 15.07 | 7,240 | 35 | -0.49% | 7,304.00 | 52,880,545 |