| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 7,355 | 0 | 0.00% | 6,602.00 | 48,409,610 |
| 14.30 | 7,345 | 10 | -0.14% | 6,572.00 | 48,188,960 |
| 14.29 | 7,345 | 10 | -0.14% | 6,571.00 | 48,181,615 |
| 14.28 | 7,345 | 10 | -0.14% | 6,542.00 | 47,968,610 |
| 14.25 | 7,345 | 10 | -0.14% | 6,532.00 | 47,895,160 |
| 13.59 | 7,340 | 15 | -0.21% | 6,512.00 | 47,748,260 |
| 13.59 | 7,335 | 20 | -0.28% | 6,506.00 | 47,704,225 |
| 13.59 | 7,335 | 20 | -0.28% | 6,505.00 | 47,696,890 |
| 13.58 | 7,340 | 15 | -0.21% | 6,504.00 | 47,689,555 |
| 13.45 | 7,355 | 0 | 0.00% | 6,499.00 | 47,652,855 |