| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 7,340 | 15 | -0.21% | 5,290.00 | 38,782,130 |
| 11.05 | 7,340 | 15 | -0.21% | 5,280.00 | 38,708,730 |
| 11.04 | 7,340 | 15 | -0.21% | 5,270.00 | 38,635,330 |
| 11.03 | 7,340 | 15 | -0.21% | 5,264.00 | 38,591,290 |
| 11.01 | 7,340 | 15 | -0.21% | 5,254.00 | 38,517,890 |
| 11.00 | 7,340 | 15 | -0.21% | 5,244.00 | 38,444,490 |
| 10.51 | 7,340 | 15 | -0.21% | 5,234.00 | 38,371,090 |
| 10.48 | 7,335 | 20 | -0.28% | 5,214.00 | 38,224,290 |
| 10.48 | 7,335 | 20 | -0.28% | 5,204.00 | 38,150,940 |
| 10.47 | 7,330 | 25 | -0.34% | 5,194.00 | 38,077,590 |