| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 7,340 | 15 | -0.21% | 6,434.00 | 47,175,750 |
| 12.04 | 7,320 | 35 | -0.48% | 6,424.00 | 47,102,350 |
| 12.03 | 7,330 | 25 | -0.34% | 6,364.00 | 46,663,005 |
| 12.01 | 7,335 | 20 | -0.28% | 6,259.00 | 45,893,355 |
| 11.55 | 7,340 | 15 | -0.21% | 6,156.00 | 45,137,850 |
| 11.54 | 7,340 | 15 | -0.21% | 5,611.00 | 41,137,550 |
| 11.53 | 7,340 | 15 | -0.21% | 5,609.00 | 41,122,870 |
| 11.52 | 7,340 | 15 | -0.21% | 5,608.00 | 41,115,530 |
| 11.45 | 7,340 | 15 | -0.21% | 5,579.00 | 40,902,670 |
| 11.24 | 7,340 | 15 | -0.21% | 5,575.00 | 40,873,310 |