| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,450 | 5 | +0.14% | 181,933.00 | 640,598,835 |
| 14.14 | 3,505 | 60 | +1.74% | 177,883.00 | 626,512,810 |
| 14.14 | 3,500 | 55 | +1.59% | 177,593.00 | 625,496,360 |
| 14.14 | 3,485 | 40 | +1.16% | 177,460.00 | 625,030,860 |
| 14.13 | 3,470 | 25 | +0.72% | 177,236.00 | 624,253,010 |
| 14.13 | 3,465 | 20 | +0.58% | 177,172.00 | 624,030,930 |
| 14.13 | 3,455 | 10 | +0.29% | 177,007.00 | 623,459,205 |
| 14.13 | 3,455 | 10 | +0.29% | 176,940.00 | 623,227,720 |
| 14.12 | 3,455 | 10 | +0.29% | 176,935.00 | 623,210,445 |
| 14.12 | 3,455 | 10 | +0.29% | 176,934.00 | 623,206,990 |