| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,455 | 45 | -1.29% | 59,817.00 | 205,606,040 |
| 15.10 | 3,460 | 40 | -1.15% | 59,807.00 | 205,571,490 |
| 15.10 | 3,455 | 45 | -1.29% | 59,785.00 | 205,495,370 |
| 15.09 | 3,460 | 40 | -1.15% | 59,703.00 | 205,212,010 |
| 15.09 | 3,455 | 45 | -1.29% | 59,693.00 | 205,177,410 |
| 15.08 | 3,445 | 55 | -1.58% | 59,141.00 | 203,272,680 |
| 15.05 | 3,440 | 60 | -1.72% | 58,976.00 | 202,704,255 |
| 15.05 | 3,440 | 60 | -1.72% | 58,955.00 | 202,632,015 |
| 15.04 | 3,440 | 60 | -1.72% | 58,936.00 | 202,566,655 |
| 15.04 | 3,425 | 75 | -2.15% | 58,934.00 | 202,559,775 |