| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,495 | 5 | -0.15% | 45,329.00 | 157,770,890 |
| 15.19 | 3,485 | 15 | -0.43% | 42,363.00 | 147,404,720 |
| 15.19 | 3,475 | 25 | -0.72% | 42,360.00 | 147,394,275 |
| 15.18 | 3,485 | 15 | -0.43% | 42,359.00 | 147,390,800 |
| 15.18 | 3,475 | 25 | -0.72% | 42,358.00 | 147,387,315 |
| 15.17 | 3,485 | 15 | -0.43% | 42,357.00 | 147,383,840 |
| 15.17 | 3,485 | 15 | -0.43% | 42,356.00 | 147,380,355 |
| 15.16 | 3,485 | 15 | -0.43% | 41,156.00 | 143,198,355 |
| 15.16 | 3,480 | 20 | -0.58% | 41,155.00 | 143,194,870 |
| 15.14 | 3,475 | 25 | -0.72% | 41,154.00 | 143,191,390 |