| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,460 | 40 | -1.15% | 60,913.00 | 209,399,150 |
| 15.14 | 3,465 | 35 | -1.00% | 60,776.00 | 208,924,630 |
| 15.14 | 3,460 | 40 | -1.15% | 60,757.00 | 208,858,880 |
| 15.13 | 3,460 | 40 | -1.15% | 60,711.00 | 208,699,720 |
| 15.12 | 3,460 | 40 | -1.15% | 60,574.00 | 208,225,700 |
| 15.12 | 3,460 | 40 | -1.15% | 60,570.00 | 208,211,860 |
| 15.11 | 3,460 | 40 | -1.15% | 60,560.00 | 208,177,260 |
| 15.11 | 3,460 | 40 | -1.15% | 60,104.00 | 206,598,970 |
| 15.11 | 3,460 | 40 | -1.15% | 60,087.00 | 206,540,150 |
| 15.11 | 3,460 | 40 | -1.15% | 60,033.00 | 206,353,310 |