| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 3,480 | 20 | -0.58% | 22,699.00 | 79,040,150 |
| 10.34 | 3,485 | 15 | -0.43% | 22,499.00 | 78,344,150 |
| 10.27 | 3,475 | 25 | -0.72% | 22,498.00 | 78,340,665 |
| 10.18 | 3,475 | 25 | -0.72% | 22,188.00 | 77,263,415 |
| 10.14 | 3,475 | 25 | -0.72% | 22,088.00 | 76,915,915 |
| 10.13 | 3,485 | 15 | -0.43% | 22,087.00 | 76,912,440 |
| 10.11 | 3,485 | 15 | -0.43% | 22,086.00 | 76,908,955 |
| 10.10 | 3,490 | 10 | -0.29% | 22,039.00 | 76,745,160 |
| 10.10 | 3,495 | 5 | -0.15% | 21,835.00 | 76,032,515 |
| 10.10 | 3,495 | 5 | -0.15% | 21,825.00 | 75,997,565 |