| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,480 | 20 | -0.58% | 21,396.00 | 74,509,330 |
| 14.46 | 3,480 | 20 | -0.58% | 21,395.00 | 74,505,850 |
| 14.46 | 3,480 | 20 | -0.58% | 21,390.00 | 74,488,450 |
| 14.46 | 3,480 | 20 | -0.58% | 21,372.00 | 74,425,810 |
| 14.43 | 3,480 | 20 | -0.58% | 20,998.00 | 73,124,290 |
| 14.40 | 3,495 | 5 | -0.15% | 20,898.00 | 72,776,290 |
| 14.34 | 3,485 | 15 | -0.43% | 20,897.00 | 72,772,795 |
| 14.33 | 3,495 | 5 | -0.15% | 20,604.00 | 71,751,690 |
| 14.33 | 3,485 | 15 | -0.43% | 20,603.00 | 71,748,195 |
| 14.30 | 3,480 | 20 | -0.58% | 20,396.00 | 71,026,800 |