| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 3,475 | 25 | -0.72% | 20,386.00 | 70,992,000 |
| 14.28 | 3,475 | 25 | -0.72% | 20,384.00 | 70,985,050 |
| 14.27 | 3,480 | 20 | -0.58% | 19,884.00 | 69,247,550 |
| 14.26 | 3,480 | 20 | -0.58% | 18,894.00 | 65,802,350 |
| 14.18 | 3,485 | 15 | -0.43% | 18,893.00 | 65,798,870 |
| 14.16 | 3,485 | 15 | -0.43% | 18,800.00 | 65,474,765 |
| 14.15 | 3,500 | 0 | 0.00% | 18,770.00 | 65,370,130 |
| 14.11 | 3,500 | 0 | 0.00% | 18,751.00 | 65,303,630 |
| 13.51 | 3,505 | 5 | +0.14% | 18,750.00 | 65,300,130 |
| 13.47 | 3,505 | 5 | +0.14% | 18,639.00 | 64,911,075 |