| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 3,495 | 5 | -0.15% | 18,626.00 | 64,865,630 |
| 13.40 | 3,495 | 5 | -0.15% | 16,726.00 | 58,225,130 |
| 13.37 | 3,490 | 10 | -0.29% | 16,724.00 | 58,218,140 |
| 13.36 | 3,490 | 10 | -0.29% | 16,704.00 | 58,148,340 |
| 13.36 | 3,490 | 10 | -0.29% | 16,683.00 | 58,075,050 |
| 13.34 | 3,490 | 10 | -0.29% | 16,643.00 | 57,935,450 |
| 13.23 | 3,495 | 5 | -0.15% | 16,641.00 | 57,928,470 |
| 13.22 | 3,490 | 10 | -0.29% | 16,640.00 | 57,924,975 |
| 13.05 | 3,495 | 5 | -0.15% | 16,639.00 | 57,921,485 |
| 13.04 | 3,495 | 5 | -0.15% | 16,539.00 | 57,571,985 |