| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,420 | 80 | -2.29% | 43,008.00 | 148,796,360 |
| 14.59 | 3,415 | 85 | -2.43% | 37,973.00 | 131,647,305 |
| 14.59 | 3,425 | 75 | -2.15% | 33,711.00 | 117,083,780 |
| 14.59 | 3,450 | 50 | -1.43% | 29,552.00 | 102,820,540 |
| 14.59 | 3,480 | 20 | -0.58% | 26,918.00 | 93,700,020 |
| 14.58 | 3,475 | 25 | -0.72% | 26,917.00 | 93,696,540 |
| 14.58 | 3,475 | 25 | -0.72% | 26,517.00 | 92,306,540 |
| 14.58 | 3,475 | 25 | -0.72% | 26,329.00 | 91,653,240 |
| 14.57 | 3,480 | 20 | -0.58% | 26,030.00 | 90,614,215 |
| 14.56 | 3,480 | 20 | -0.58% | 25,961.00 | 90,374,080 |