| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,475 | 25 | -0.72% | 25,029.00 | 87,132,400 |
| 14.55 | 3,475 | 25 | -0.72% | 23,029.00 | 80,182,400 |
| 14.55 | 3,475 | 25 | -0.72% | 22,977.00 | 80,001,700 |
| 14.54 | 3,475 | 25 | -0.72% | 22,929.00 | 79,834,900 |
| 14.53 | 3,475 | 25 | -0.72% | 22,829.00 | 79,487,400 |
| 14.53 | 3,470 | 30 | -0.86% | 22,827.00 | 79,480,450 |
| 14.52 | 3,470 | 30 | -0.86% | 22,798.00 | 79,379,820 |
| 14.52 | 3,490 | 10 | -0.29% | 22,498.00 | 78,338,820 |
| 14.51 | 3,475 | 25 | -0.72% | 22,497.00 | 78,335,330 |
| 14.48 | 3,480 | 20 | -0.58% | 21,397.00 | 74,512,810 |