| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,425 | 75 | -2.15% | 58,220.00 | 200,114,325 |
| 15.01 | 3,420 | 80 | -2.29% | 58,219.00 | 200,110,900 |
| 15.01 | 3,390 | 110 | -3.15% | 58,189.00 | 200,009,020 |
| 15.01 | 3,380 | 120 | -3.43% | 58,109.00 | 199,738,200 |
| 15.01 | 3,380 | 120 | -3.43% | 57,673.00 | 198,264,330 |
| 15.00 | 3,385 | 115 | -3.29% | 57,071.00 | 196,229,570 |
| 15.00 | 3,375 | 125 | -3.58% | 51,068.00 | 175,984,370 |
| 15.00 | 3,385 | 115 | -3.29% | 48,068.00 | 165,858,545 |
| 15.00 | 3,375 | 125 | -3.58% | 48,049.00 | 165,794,230 |
| 15.00 | 3,370 | 130 | -3.72% | 47,049.00 | 162,419,230 |