시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
75,800 |
2,300 |
+3.12% |
14,736,936.00 |
1,113,233,546,100 |
| 15.18 |
75,800 |
2,300 |
+3.12% |
14,735,364.00 |
1,113,114,394,200 |
| 15.18 |
75,700 |
2,200 |
+2.99% |
14,731,571.00 |
1,112,826,892,200 |
| 15.18 |
75,800 |
2,300 |
+3.12% |
14,730,823.00 |
1,112,770,216,400 |
| 15.18 |
75,800 |
2,300 |
+3.12% |
14,728,087.00 |
1,112,562,846,500 |
| 15.18 |
75,700 |
2,200 |
+2.99% |
14,725,384.00 |
1,112,358,055,800 |
| 15.17 |
75,600 |
2,100 |
+2.85% |
14,688,681.00 |
1,109,579,699,200 |
| 15.17 |
75,600 |
2,100 |
+2.85% |
14,687,695.00 |
1,109,505,100,600 |
| 15.17 |
75,700 |
2,200 |
+2.99% |
14,685,108.00 |
1,109,309,326,800 |
| 15.17 |
75,700 |
2,200 |
+2.99% |
14,683,466.00 |
1,109,185,110,500 |