시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
79,200 |
500 |
-0.63% |
16,682,559.00 |
1,327,956,837,300 |
| 15.19 |
79,200 |
500 |
-0.63% |
16,046,600.00 |
1,277,588,884,500 |
| 15.19 |
79,200 |
500 |
-0.63% |
16,046,316.00 |
1,277,566,391,800 |
| 15.19 |
79,100 |
600 |
-0.76% |
16,041,707.00 |
1,277,201,439,800 |
| 15.19 |
79,000 |
700 |
-0.88% |
15,832,664.00 |
1,260,666,325,400 |
| 15.19 |
79,100 |
600 |
-0.76% |
15,824,638.00 |
1,260,031,754,700 |
| 15.19 |
79,100 |
600 |
-0.76% |
15,817,574.00 |
1,259,473,267,200 |
| 15.19 |
79,000 |
700 |
-0.88% |
15,808,093.00 |
1,258,724,030,500 |
| 15.19 |
79,000 |
700 |
-0.88% |
15,800,614.00 |
1,258,132,971,600 |
| 15.18 |
79,000 |
700 |
-0.88% |
15,795,225.00 |
1,257,706,978,900 |