시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
79,100 |
600 |
-0.76% |
15,534,520.00 |
1,237,101,335,900 |
| 15.10 |
79,100 |
600 |
-0.76% |
15,531,004.00 |
1,236,823,475,500 |
| 15.10 |
79,100 |
600 |
-0.76% |
15,528,172.00 |
1,236,599,559,300 |
| 15.10 |
79,000 |
700 |
-0.88% |
15,522,784.00 |
1,236,173,510,100 |
| 15.10 |
79,000 |
700 |
-0.88% |
15,519,469.00 |
1,235,911,441,000 |
| 15.10 |
79,000 |
700 |
-0.88% |
15,515,625.00 |
1,235,607,628,400 |
| 15.09 |
79,000 |
700 |
-0.88% |
15,506,837.00 |
1,234,913,243,200 |
| 15.09 |
79,000 |
700 |
-0.88% |
15,505,099.00 |
1,234,775,902,800 |
| 15.09 |
79,000 |
700 |
-0.88% |
15,502,205.00 |
1,234,547,199,700 |
| 15.09 |
79,000 |
700 |
-0.88% |
15,492,870.00 |
1,233,809,402,000 |