시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
79,000 |
700 |
-0.88% |
15,411,541.00 |
1,227,381,922,400 |
| 15.06 |
79,000 |
700 |
-0.88% |
15,406,544.00 |
1,226,987,059,200 |
| 15.05 |
79,100 |
600 |
-0.76% |
15,399,659.00 |
1,226,443,095,300 |
| 15.05 |
79,100 |
600 |
-0.76% |
15,396,267.00 |
1,226,175,087,800 |
| 15.05 |
79,000 |
700 |
-0.88% |
15,393,637.00 |
1,225,967,189,400 |
| 15.05 |
79,100 |
600 |
-0.76% |
15,388,226.00 |
1,225,539,391,600 |
| 15.05 |
79,100 |
600 |
-0.76% |
15,383,449.00 |
1,225,161,817,800 |
| 15.05 |
79,100 |
600 |
-0.76% |
15,377,540.00 |
1,224,694,709,600 |
| 15.05 |
79,100 |
600 |
-0.76% |
15,374,643.00 |
1,224,465,731,100 |
| 15.04 |
79,000 |
700 |
-0.88% |
15,372,898.00 |
1,224,327,854,800 |