시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
79,000 |
700 |
-0.88% |
15,489,509.00 |
1,233,543,802,100 |
| 15.09 |
79,000 |
700 |
-0.88% |
15,482,336.00 |
1,232,976,991,500 |
| 15.09 |
79,000 |
700 |
-0.88% |
15,479,961.00 |
1,232,789,279,400 |
| 15.08 |
79,000 |
700 |
-0.88% |
15,475,110.00 |
1,232,405,845,100 |
| 15.08 |
79,000 |
700 |
-0.88% |
15,468,655.00 |
1,231,895,772,200 |
| 15.08 |
79,100 |
600 |
-0.76% |
15,464,726.00 |
1,231,585,300,000 |
| 15.08 |
79,000 |
700 |
-0.88% |
15,462,251.00 |
1,231,389,762,400 |
| 15.08 |
79,000 |
700 |
-0.88% |
15,458,542.00 |
1,231,096,614,900 |
| 15.08 |
79,000 |
700 |
-0.88% |
15,453,918.00 |
1,230,731,263,700 |
| 15.07 |
79,000 |
700 |
-0.88% |
15,451,778.00 |
1,230,562,175,700 |