시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
79,000 |
700 |
-0.88% |
15,737,506.00 |
1,253,145,070,900 |
| 15.17 |
79,000 |
700 |
-0.88% |
15,727,994.00 |
1,252,393,011,100 |
| 15.16 |
79,100 |
600 |
-0.76% |
15,721,739.00 |
1,251,898,792,600 |
| 15.16 |
79,100 |
600 |
-0.76% |
15,715,578.00 |
1,251,411,899,500 |
| 15.16 |
79,000 |
700 |
-0.88% |
15,712,444.00 |
1,251,164,243,100 |
| 15.16 |
79,100 |
600 |
-0.76% |
15,708,740.00 |
1,250,871,437,400 |
| 15.16 |
79,000 |
700 |
-0.88% |
15,701,134.00 |
1,250,270,457,000 |
| 15.16 |
79,000 |
700 |
-0.88% |
15,698,025.00 |
1,250,024,722,200 |
| 15.16 |
79,000 |
700 |
-0.88% |
15,694,586.00 |
1,249,752,887,800 |
| 15.15 |
79,000 |
700 |
-0.88% |
15,689,988.00 |
1,249,389,566,200 |