시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
79,100 |
600 |
-0.76% |
15,686,033.00 |
1,249,077,022,800 |
| 15.15 |
79,000 |
700 |
-0.88% |
15,680,432.00 |
1,248,634,208,000 |
| 15.15 |
79,100 |
600 |
-0.76% |
15,663,076.00 |
1,247,261,849,900 |
| 15.15 |
79,100 |
600 |
-0.76% |
15,660,135.00 |
1,247,029,393,600 |
| 15.15 |
79,100 |
600 |
-0.76% |
15,655,443.00 |
1,246,658,550,100 |
| 15.14 |
79,100 |
600 |
-0.76% |
15,650,771.00 |
1,246,289,124,500 |
| 15.14 |
79,000 |
700 |
-0.88% |
15,647,813.00 |
1,246,055,340,300 |
| 15.14 |
79,000 |
700 |
-0.88% |
15,643,655.00 |
1,245,726,790,900 |
| 15.14 |
79,000 |
700 |
-0.88% |
15,638,945.00 |
1,245,354,608,100 |
| 15.14 |
79,000 |
700 |
-0.88% |
15,633,635.00 |
1,244,934,850,100 |