시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
79,100 |
600 |
-0.76% |
15,629,905.00 |
1,244,640,072,500 |
| 15.13 |
79,000 |
700 |
-0.88% |
15,625,050.00 |
1,244,256,357,000 |
| 15.13 |
79,100 |
600 |
-0.76% |
15,618,234.00 |
1,243,717,582,900 |
| 15.13 |
79,000 |
700 |
-0.88% |
15,615,430.00 |
1,243,495,959,800 |
| 15.13 |
79,100 |
600 |
-0.76% |
15,611,063.00 |
1,243,150,926,800 |
| 15.13 |
79,100 |
600 |
-0.76% |
15,608,261.00 |
1,242,929,505,800 |
| 15.13 |
79,100 |
600 |
-0.76% |
15,600,257.00 |
1,242,296,821,000 |
| 15.13 |
79,000 |
700 |
-0.88% |
15,592,145.00 |
1,241,655,915,500 |
| 15.12 |
79,000 |
700 |
-0.88% |
15,589,590.00 |
1,241,453,970,200 |
| 15.12 |
79,000 |
700 |
-0.88% |
15,581,565.00 |
1,240,819,708,400 |