시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
79,100 |
600 |
-0.76% |
15,578,487.00 |
1,240,576,346,400 |
| 15.12 |
79,100 |
600 |
-0.76% |
15,573,606.00 |
1,240,190,603,200 |
| 15.12 |
79,000 |
700 |
-0.88% |
15,568,930.00 |
1,239,820,976,000 |
| 15.12 |
79,100 |
600 |
-0.76% |
15,564,790.00 |
1,239,493,795,600 |
| 15.11 |
79,000 |
700 |
-0.88% |
15,560,533.00 |
1,239,157,356,900 |
| 15.11 |
79,100 |
600 |
-0.76% |
15,556,951.00 |
1,238,874,119,300 |
| 15.11 |
79,100 |
600 |
-0.76% |
15,553,763.00 |
1,238,622,231,600 |
| 15.11 |
79,000 |
700 |
-0.88% |
15,547,395.00 |
1,238,118,953,500 |
| 15.11 |
79,000 |
700 |
-0.88% |
15,543,549.00 |
1,237,814,991,400 |
| 15.11 |
79,000 |
700 |
-0.88% |
15,538,715.00 |
1,237,432,887,100 |