시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
79,100 |
600 |
-0.76% |
15,449,850.00 |
1,230,409,817,700 |
| 15.07 |
79,000 |
700 |
-0.88% |
15,444,822.00 |
1,230,012,428,900 |
| 15.07 |
79,100 |
600 |
-0.76% |
15,439,292.00 |
1,229,575,370,800 |
| 15.07 |
79,100 |
600 |
-0.76% |
15,435,618.00 |
1,229,285,065,100 |
| 15.07 |
79,100 |
600 |
-0.76% |
15,433,413.00 |
1,229,110,810,800 |
| 15.07 |
79,000 |
700 |
-0.88% |
15,430,792.00 |
1,228,903,677,000 |
| 15.06 |
79,100 |
600 |
-0.76% |
15,429,045.00 |
1,228,765,635,200 |
| 15.06 |
79,000 |
700 |
-0.88% |
15,425,840.00 |
1,228,512,379,800 |
| 15.06 |
79,100 |
600 |
-0.76% |
15,423,642.00 |
1,228,338,683,100 |
| 15.06 |
79,100 |
600 |
-0.76% |
15,413,942.00 |
1,227,571,664,400 |