시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
79,100 |
600 |
-0.76% |
15,787,181.00 |
1,257,071,451,500 |
| 15.18 |
79,100 |
600 |
-0.76% |
15,780,525.00 |
1,256,545,335,900 |
| 15.18 |
79,100 |
600 |
-0.76% |
15,775,297.00 |
1,256,132,098,300 |
| 15.18 |
79,100 |
600 |
-0.76% |
15,771,888.00 |
1,255,862,660,800 |
| 15.18 |
79,100 |
600 |
-0.76% |
15,767,621.00 |
1,255,525,403,900 |
| 15.18 |
79,100 |
600 |
-0.76% |
15,763,473.00 |
1,255,197,575,100 |
| 15.17 |
79,100 |
600 |
-0.76% |
15,758,765.00 |
1,254,825,479,500 |
| 15.17 |
79,100 |
600 |
-0.76% |
15,753,635.00 |
1,254,419,923,200 |
| 15.17 |
79,000 |
700 |
-0.88% |
15,749,949.00 |
1,254,128,560,200 |
| 15.17 |
79,000 |
700 |
-0.88% |
15,744,501.00 |
1,253,698,068,600 |