| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 563 | 0 | 0.00% | 141,779.00 | 79,646,253 |
| 15.02 | 563 | 0 | 0.00% | 141,778.00 | 79,645,690 |
| 14.59 | 563 | 0 | 0.00% | 141,394.00 | 79,429,498 |
| 14.59 | 562 | 1 | -0.18% | 141,393.00 | 79,428,935 |
| 14.57 | 562 | 1 | -0.18% | 141,392.00 | 79,428,373 |
| 14.57 | 563 | 0 | 0.00% | 141,369.00 | 79,415,447 |
| 14.57 | 563 | 0 | 0.00% | 141,368.00 | 79,414,884 |
| 14.55 | 563 | 0 | 0.00% | 141,367.00 | 79,414,321 |
| 14.54 | 562 | 1 | -0.18% | 141,167.00 | 79,301,721 |
| 14.52 | 563 | 0 | 0.00% | 141,165.00 | 79,300,597 |