| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 645 | 3 | +0.46% | 158,637.00 | 102,188,244 |
| 13.38 | 645 | 3 | +0.46% | 158,630.00 | 102,183,729 |
| 13.31 | 647 | 5 | +0.77% | 158,530.00 | 102,119,229 |
| 13.27 | 646 | 4 | +0.62% | 157,685.00 | 101,572,516 |
| 13.25 | 646 | 4 | +0.62% | 157,585.00 | 101,507,916 |
| 13.24 | 646 | 4 | +0.62% | 157,555.00 | 101,488,536 |
| 13.23 | 645 | 3 | +0.46% | 157,530.00 | 101,472,386 |
| 13.22 | 645 | 3 | +0.46% | 154,176.00 | 99,309,046 |
| 13.21 | 647 | 5 | +0.77% | 151,176.00 | 97,374,046 |
| 13.21 | 647 | 5 | +0.77% | 151,161.00 | 97,364,341 |