| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 646 | 4 | +0.62% | 147,971.00 | 95,301,260 |
| 12.48 | 646 | 4 | +0.62% | 147,891.00 | 95,249,580 |
| 12.47 | 646 | 4 | +0.62% | 147,880.00 | 95,242,474 |
| 12.47 | 645 | 3 | +0.46% | 147,876.00 | 95,239,890 |
| 12.47 | 646 | 4 | +0.62% | 147,851.00 | 95,223,755 |
| 12.46 | 646 | 4 | +0.62% | 147,831.00 | 95,210,835 |
| 12.45 | 645 | 3 | +0.46% | 147,731.00 | 95,146,235 |
| 12.45 | 645 | 3 | +0.46% | 147,721.00 | 95,139,785 |
| 12.44 | 645 | 3 | +0.46% | 146,721.00 | 94,494,785 |
| 12.43 | 645 | 3 | +0.46% | 146,299.00 | 94,222,595 |