| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 563 | 23 | -3.93% | 468,627.00 | 267,039,585 |
| 14.35 | 563 | 23 | -3.93% | 468,152.00 | 266,772,160 |
| 14.35 | 563 | 23 | -3.93% | 468,121.00 | 266,754,707 |
| 14.31 | 563 | 23 | -3.93% | 463,391.00 | 264,091,717 |
| 14.26 | 563 | 23 | -3.93% | 462,784.00 | 263,749,976 |
| 14.25 | 561 | 25 | -4.27% | 462,783.00 | 263,749,413 |
| 14.25 | 562 | 24 | -4.10% | 454,358.00 | 259,017,845 |
| 14.23 | 563 | 23 | -3.93% | 453,564.00 | 258,570,918 |
| 14.20 | 565 | 21 | -3.59% | 453,559.00 | 258,568,103 |
| 14.20 | 562 | 24 | -4.10% | 453,558.00 | 258,567,538 |