| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 645 | 3 | +0.46% | 208,847.00 | 134,469,061 |
| 14.52 | 645 | 3 | +0.46% | 208,701.00 | 134,374,891 |
| 14.52 | 646 | 4 | +0.62% | 208,696.00 | 134,371,666 |
| 14.52 | 642 | 0 | 0.00% | 208,496.00 | 134,242,467 |
| 14.51 | 642 | 0 | 0.00% | 208,267.00 | 134,095,449 |
| 14.51 | 642 | 0 | 0.00% | 208,266.00 | 134,094,807 |
| 14.49 | 642 | 0 | 0.00% | 196,504.00 | 126,543,603 |
| 14.45 | 643 | 1 | +0.15% | 193,394.00 | 124,545,280 |
| 14.44 | 643 | 1 | +0.15% | 193,391.00 | 124,543,351 |
| 14.44 | 646 | 4 | +0.62% | 193,389.00 | 124,542,065 |