| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 562 | 24 | -4.10% | 453,527.00 | 258,550,086 |
| 14.19 | 562 | 24 | -4.10% | 453,510.00 | 258,540,516 |
| 14.18 | 562 | 24 | -4.10% | 453,006.00 | 258,257,268 |
| 14.17 | 562 | 24 | -4.10% | 446,587.00 | 254,643,790 |
| 14.15 | 562 | 24 | -4.10% | 446,581.00 | 254,640,418 |
| 14.15 | 562 | 24 | -4.10% | 445,796.00 | 254,199,248 |
| 14.14 | 562 | 24 | -4.10% | 443,721.00 | 253,033,098 |
| 14.14 | 563 | 23 | -3.93% | 443,720.00 | 253,032,536 |
| 14.10 | 562 | 24 | -4.10% | 443,719.00 | 253,031,973 |
| 14.10 | 563 | 23 | -3.93% | 443,268.00 | 252,778,149 |