| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 647 | 5 | +0.77% | 219,361.00 | 141,264,048 |
| 15.19 | 646 | 4 | +0.62% | 212,874.00 | 137,066,959 |
| 15.18 | 645 | 3 | +0.46% | 212,873.00 | 137,066,313 |
| 15.16 | 646 | 4 | +0.62% | 212,849.00 | 137,050,833 |
| 15.15 | 645 | 3 | +0.46% | 212,831.00 | 137,039,205 |
| 15.12 | 646 | 4 | +0.62% | 210,831.00 | 135,749,205 |
| 15.11 | 646 | 4 | +0.62% | 210,823.00 | 135,744,037 |
| 15.10 | 643 | 1 | +0.15% | 210,775.00 | 135,713,029 |
| 15.07 | 646 | 4 | +0.62% | 210,287.00 | 135,399,245 |
| 15.07 | 646 | 4 | +0.62% | 210,277.00 | 135,392,785 |