| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 647 | 5 | +0.77% | 159,256.00 | 102,587,637 |
| 14.08 | 646 | 4 | +0.62% | 159,255.00 | 102,586,990 |
| 14.06 | 646 | 4 | +0.62% | 159,155.00 | 102,522,390 |
| 14.03 | 647 | 5 | +0.77% | 158,955.00 | 102,393,190 |
| 13.59 | 644 | 2 | +0.31% | 158,945.00 | 102,386,720 |
| 13.58 | 645 | 3 | +0.46% | 158,766.00 | 102,271,444 |
| 13.53 | 646 | 4 | +0.62% | 158,745.00 | 102,257,899 |
| 13.51 | 646 | 4 | +0.62% | 158,725.00 | 102,244,979 |
| 13.50 | 647 | 5 | +0.77% | 158,695.00 | 102,225,599 |
| 13.41 | 644 | 2 | +0.31% | 158,694.00 | 102,224,952 |