| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 646 | 4 | +0.62% | 210,276.00 | 135,392,139 |
| 15.05 | 646 | 4 | +0.62% | 210,076.00 | 135,262,939 |
| 15.04 | 646 | 4 | +0.62% | 209,994.00 | 135,209,967 |
| 15.02 | 646 | 4 | +0.62% | 209,984.00 | 135,203,507 |
| 14.58 | 646 | 4 | +0.62% | 209,972.00 | 135,195,755 |
| 14.58 | 646 | 4 | +0.62% | 209,971.00 | 135,195,109 |
| 14.57 | 646 | 4 | +0.62% | 209,048.00 | 134,598,852 |
| 14.57 | 646 | 4 | +0.62% | 208,948.00 | 134,534,252 |
| 14.56 | 645 | 3 | +0.46% | 208,902.00 | 134,504,536 |
| 14.55 | 645 | 3 | +0.46% | 208,901.00 | 134,503,891 |