| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 648 | 6 | +0.93% | 151,061.00 | 97,299,641 |
| 13.18 | 647 | 5 | +0.77% | 151,060.00 | 97,298,993 |
| 13.17 | 647 | 5 | +0.77% | 150,922.00 | 97,209,707 |
| 13.16 | 646 | 4 | +0.62% | 148,060.00 | 95,358,751 |
| 13.16 | 646 | 4 | +0.62% | 148,058.00 | 95,357,459 |
| 13.02 | 645 | 3 | +0.46% | 148,044.00 | 95,348,415 |
| 12.59 | 646 | 4 | +0.62% | 148,041.00 | 95,346,480 |
| 12.55 | 646 | 4 | +0.62% | 148,014.00 | 95,329,038 |
| 12.54 | 646 | 4 | +0.62% | 148,000.00 | 95,319,994 |
| 12.51 | 646 | 4 | +0.62% | 147,980.00 | 95,307,074 |