| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 645 | 3 | +0.46% | 193,384.00 | 124,538,835 |
| 14.41 | 643 | 1 | +0.15% | 193,382.00 | 124,537,545 |
| 14.38 | 643 | 1 | +0.15% | 193,226.00 | 124,437,237 |
| 14.38 | 643 | 1 | +0.15% | 188,499.00 | 121,397,776 |
| 14.38 | 643 | 1 | +0.15% | 187,049.00 | 120,465,426 |
| 14.37 | 643 | 1 | +0.15% | 183,499.00 | 118,182,776 |
| 14.37 | 644 | 2 | +0.31% | 180,872.00 | 116,493,615 |
| 14.36 | 644 | 2 | +0.31% | 180,706.00 | 116,386,711 |
| 14.36 | 645 | 3 | +0.46% | 178,988.00 | 115,278,609 |
| 14.35 | 645 | 3 | +0.46% | 178,986.00 | 115,277,319 |