| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,450 | 20 | +0.23% | 18,061.00 | 152,771,180 |
| 15.08 | 8,450 | 20 | +0.23% | 17,990.00 | 152,171,230 |
| 15.05 | 8,460 | 30 | +0.35% | 17,978.00 | 152,069,830 |
| 15.03 | 8,450 | 20 | +0.23% | 17,974.00 | 152,035,990 |
| 14.55 | 8,470 | 40 | +0.47% | 17,574.00 | 148,655,990 |
| 14.48 | 8,450 | 20 | +0.23% | 17,564.00 | 148,571,290 |
| 14.43 | 8,470 | 40 | +0.47% | 17,553.00 | 148,478,340 |
| 14.43 | 8,460 | 30 | +0.35% | 17,552.00 | 148,469,870 |
| 14.42 | 8,490 | 60 | +0.71% | 17,528.00 | 148,266,830 |
| 14.26 | 8,480 | 50 | +0.59% | 16,928.00 | 143,195,560 |