| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 8,730 | 230 | +2.70% | 92,804.00 | 805,610,910 |
| 15.15 | 8,720 | 220 | +2.58% | 92,803.00 | 805,602,180 |
| 15.15 | 8,720 | 220 | +2.58% | 92,702.00 | 804,721,460 |
| 15.15 | 8,740 | 240 | +2.82% | 92,508.00 | 803,029,730 |
| 15.14 | 8,740 | 240 | +2.82% | 92,499.00 | 802,951,070 |
| 15.14 | 8,740 | 240 | +2.82% | 92,497.00 | 802,933,590 |
| 15.14 | 8,740 | 240 | +2.82% | 92,485.00 | 802,828,710 |
| 15.13 | 8,730 | 230 | +2.70% | 92,481.00 | 802,793,750 |
| 15.13 | 8,730 | 230 | +2.70% | 92,480.00 | 802,785,020 |
| 15.13 | 8,740 | 240 | +2.82% | 92,345.00 | 801,606,420 |